Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1554 1586 1532 1577 0 +20.66(+1.33%)
Oct 26, 2012 1556 1556 1556 0 -33.94(-2.13%)
Oct 25, 2012 1591 1607 1571 1590 0 +8.72(+0.55%)
Oct 24, 2012 1589 1606 1568 1582 0 +9.23(+0.59%)
Oct 23, 2012 1550 1588 1529 1572 0 +4.58(+0.29%)
Oct 19, 2012 1594 1600 1557 1568 0 -32.78(-2.05%)
Oct 18, 2012 1608 1616 1580 1600 0 -11.17(-0.69%)
Oct 17, 2012 1594 1618 1589 1612 0 +19.14(+1.20%)
Oct 16, 2012 1575 1597 1557 1593 0 +19.78(+1.26%)
Oct 15, 2012 1563 1577 1548 1573 0 +14.77(+0.95%)
Oct 12, 2012 1570 1587 1551 1558 0 -14.65(-0.93%)
Oct 11, 2012 1588 1599 1565 1573 0 +16.07(+1.03%)
Oct 10, 2012 1571 1578 1547 1557 0 -14.58(-0.93%)
Oct 09, 2012 1587 1593 1556 1571 0 -20.69(-1.30%)
Oct 08, 2012 1591 1606 1581 1592 0 -9.29(-0.58%)
Oct 06, 2012 1605 1626 1592 1601 0 +0.00(+0.00%)
Oct 05, 2012 1605 1626 1592 1601 0 +6.34(+0.40%)
Oct 04, 2012 1585 1599 1571 1595 0 +16.70(+1.06%)
Oct 03, 2012 1577 1594 1567 1578 0 -0.62(-0.04%)
Oct 02, 2012 1576 1584 1554 1579 0 +7.89(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.