Indicators

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1306	1344	1300	1318	0	-7.36(-0.56%)
Oct 28, 2010	1345	1364	1315	1325	0	-34.60(-2.54%)
Oct 27, 2010	1344	1370	1338	1360	0	-11.08(-0.81%)
Oct 25, 2010	1357	1390	1361	1371	0	+8.74(+0.64%)
Oct 22, 2010	1340	1371	1344	1362	0	+7.40(+0.55%)
Oct 21, 2010	1356	1387	1336	1355	0	-26.71(-1.93%)
Oct 20, 2010	1346	1394	1354	1381	0	+29.69(+2.20%)
Oct 19, 2010	1358	1378	1335	1352	0	-24.04(-1.75%)
Oct 18, 2010	1365	1388	1354	1376	0	+8.39(+0.61%)
Oct 15, 2010	1364	1384	1340	1367	0	+13.37(+0.99%)
Oct 14, 2010	1345	1367	1339	1354	0	-3.94(-0.29%)
Oct 13, 2010	1345	1367	1333	1358	0	+21.10(+1.58%)
Oct 12, 2010	1334	1348	1314	1337	0	+20.08(+1.53%)
Oct 11, 2010	1308	1328	1299	1317	0	+10.16(+0.78%)
Oct 08, 2010	1302	1316	1272	1306	0	+31.28(+2.45%)
Oct 07, 2010	1285	1293	1261	1275	0	-2.63(-0.21%)
Oct 06, 2010	1266	1289	1259	1278	0	-0.45(-0.04%)
Oct 05, 2010	1257	1286	1250	1278	0	+39.31(+3.17%)
Oct 04, 2010	1248	1265	1230	1239	0	-19.55(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.