Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1235 1246 1182 1201 0 -27.37(-2.23%)
Oct 29, 2009 1238 1253 1180 1229 0 +2.38(+0.19%)
Oct 28, 2009 1338 1348 1175 1226 0 -126.27(-9.33%)
Oct 27, 2009 1376 1391 1343 1353 0 -22.79(-1.66%)
Oct 26, 2009 1389 1430 1357 1376 0 -21.18(-1.52%)
Oct 23, 2009 1398 1409 1384 1397 0 -14.21(-1.01%)
Oct 22, 2009 1388 1425 1361 1411 0 +23.19(+1.67%)
Oct 21, 2009 1394 1433 1376 1388 0 -5.98(-0.43%)
Oct 20, 2009 1377 1406 1376 1394 0 -33.82(-2.37%)
Oct 19, 2009 1421 1453 1407 1428 0 +10.05(+0.71%)
Oct 16, 2009 1433 1445 1396 1417 0 -20.18(-1.40%)
Oct 15, 2009 1419 1456 1403 1438 0 -5.38(-0.37%)
Oct 14, 2009 1434 1452 1417 1443 0 +28.91(+2.04%)
Oct 13, 2009 1408 1434 1394 1414 0 -5.79(-0.41%)
Oct 12, 2009 1420 1444 1399 1420 0 +6.74(+0.48%)
Oct 09, 2009 1397 1418 1383 1413 0 +15.49(+1.11%)
Oct 08, 2009 1382 1421 1374 1398 0 +26.51(+1.93%)
Oct 07, 2009 1368 1392 1353 1371 0 -4.21(-0.31%)
Oct 06, 2009 1358 1389 1348 1375 0 +26.79(+1.99%)
Oct 05, 2009 1318 1355 1310 1349 0 +37.52(+2.86%)
Oct 02, 2009 1327 1345 1293 1311 0 -34.84(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.