Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5614 5672 5535 5564 0 +33.44(+0.60%)
Oct 30, 2018 5365 5550 5362 5531 0 +164.36(+3.06%)
Oct 29, 2018 5460 5512 5290 5366 0 -34.32(-0.64%)
Oct 26, 2018 5387 5481 5292 5400 0 +149.95(+2.86%)
Oct 24, 2018 5442 5452 5238 5251 0 -187.11(-3.44%)
Oct 23, 2018 5403 5464 5298 5438 0 -85.61(-1.55%)
Oct 22, 2018 5476 5550 5440 5523 0 +150.92(+2.81%)
Oct 19, 2018 5360 5406 5323 5372 0 +38.25(+0.72%)
Oct 18, 2018 5469 5470 5319 5334 0 -129.72(-2.37%)
Oct 17, 2018 5524 5559 5418 5464 0 +72.01(+1.34%)
Oct 16, 2018 5287 5402 5284 5392 0 +96.01(+1.81%)
Oct 15, 2018 5313 5358 5282 5296 0 -56.58(-1.06%)
Oct 12, 2018 5384 5407 5279 5352 0 +81.71(+1.55%)
Oct 11, 2018 5271 5369 5191 5271 0 +99.27(+1.92%)
Oct 10, 2018 5289 5297 5169 5171 0 -130.55(-2.46%)
Oct 09, 2018 5439 5474 5294 5302 0 -114.05(-2.11%)
Oct 08, 2018 5437 5468 5353 5416 0 -71.80(-1.31%)
Oct 05, 2018 5574 5584 5463 5488 0 -85.02(-1.53%)
Oct 04, 2018 5653 5667 5526 5573 0 -103.93(-1.83%)
Oct 03, 2018 5751 5769 5667 5677 0 -13.99(-0.25%)
Oct 02, 2018 5746 5772 5649 5691 0 -212.65(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.