Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1688 1711 1667 1675 0 -31.45(-1.84%)
Oct 28, 2011 1733 1746 1685 1706 0 -33.93(-1.95%)
Oct 27, 2011 1709 1756 1686 1740 0 +74.22(+4.45%)
Oct 26, 2011 1673 1692 1638 1666 0 -3.82(-0.23%)
Oct 25, 2011 1684 1699 1659 1670 0 -31.98(-1.88%)
Oct 24, 2011 1677 1716 1666 1702 0 +25.68(+1.53%)
Oct 21, 2011 1662 1689 1646 1676 0 +33.25(+2.02%)
Oct 20, 2011 1628 1662 1608 1643 0 +12.90(+0.79%)
Oct 19, 2011 1636 1656 1621 1630 0 -5.86(-0.36%)
Oct 18, 2011 1591 1655 1573 1636 0 +45.28(+2.85%)
Oct 17, 2011 1597 1622 1583 1591 0 -12.19(-0.76%)
Oct 14, 2011 1598 1608 1574 1603 0 +26.40(+1.67%)
Oct 13, 2011 1577 1606 1566 1576 0 -11.37(-0.72%)
Oct 12, 2011 1585 1619 1564 1588 0 +14.12(+0.90%)
Oct 11, 2011 1566 1587 1539 1574 0 +1.36(+0.09%)
Oct 10, 2011 1543 1585 1538 1572 0 +54.11(+3.56%)
Oct 07, 2011 1517 1554 1505 1518 0 +5.90(+0.39%)
Oct 06, 2011 1494 1522 1480 1512 0 +10.23(+0.68%)
Oct 05, 2011 1500 1522 1469 1502 0 +0.80(+0.05%)
Oct 04, 2011 1418 1505 1401 1501 0 +65.62(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.