Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1424	1437	1408	1419	0	-9.67(-0.68%)
Oct 28, 2010	1443	1450	1408	1429	0	-4.60(-0.32%)
Oct 27, 2010	1435	1447	1409	1434	0	-2.95(-0.21%)
Oct 25, 2010	1435	1461	1427	1437	0	+11.36(+0.80%)
Oct 22, 2010	1425	1437	1411	1425	0	+2.42(+0.17%)
Oct 21, 2010	1428	1450	1405	1423	0	+2.26(+0.16%)
Oct 20, 2010	1419	1436	1409	1421	0	+4.66(+0.33%)
Oct 19, 2010	1431	1445	1404	1416	0	-30.88(-2.13%)
Oct 18, 2010	1448	1463	1428	1447	0	-1.75(-0.12%)
Oct 15, 2010	1440	1458	1421	1449	0	+18.11(+1.27%)
Oct 14, 2010	1440	1456	1418	1430	0	-9.47(-0.66%)
Oct 13, 2010	1457	1469	1432	1440	0	-8.98(-0.62%)
Oct 12, 2010	1442	1456	1427	1449	0	+4.88(+0.34%)
Oct 11, 2010	1436	1462	1429	1444	0	+9.47(+0.66%)
Oct 08, 2010	1431	1453	1408	1435	0	+27.92(+1.98%)
Oct 07, 2010	1386	1422	1363	1407	0	+11.28(+0.81%)
Oct 06, 2010	1387	1402	1375	1395	0	+1.27(+0.09%)
Oct 05, 2010	1383	1402	1363	1394	0	+27.39(+2.00%)
Oct 04, 2010	1363	1382	1347	1367	0	-7.55(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.