Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4271 4375 4213 4289 0 -154.71(-3.48%)
Oct 29, 2020 4372 4456 4274 4444 0 +72.81(+1.67%)
Oct 28, 2020 4187 4472 4048 4371 0 +200.03(+4.80%)
Oct 27, 2020 4232 4260 4123 4171 0 -80.79(-1.90%)
Oct 26, 2020 4395 4432 4235 4252 0 -211.75(-4.74%)
Oct 23, 2020 4454 4501 4376 4463 0 +33.69(+0.76%)
Oct 22, 2020 4475 4492 4394 4430 0 +0.50(+0.01%)
Oct 21, 2020 4549 4626 4409 4429 0 -115.81(-2.55%)
Oct 20, 2020 4510 4614 4457 4545 0 +86.27(+1.93%)
Oct 19, 2020 4470 4559 4416 4459 0 -24.05(-0.54%)
Oct 16, 2020 4525 4588 4479 4483 0 -57.26(-1.26%)
Oct 15, 2020 4363 4555 4338 4540 0 +90.37(+2.03%)
Oct 14, 2020 4572 4573 4412 4450 0 -82.49(-1.82%)
Oct 13, 2020 4663 4706 4524 4532 0 -178.15(-3.78%)
Oct 12, 2020 4701 4738 4643 4710 0 +36.37(+0.78%)
Oct 09, 2020 4703 4713 4574 4674 0 +41.71(+0.90%)
Oct 08, 2020 4683 4747 4573 4632 0 +22.00(+0.48%)
Oct 07, 2020 4660 4663 4524 4610 0 +9.46(+0.21%)
Oct 06, 2020 4726 4764 4593 4601 0 -67.49(-1.45%)
Oct 05, 2020 4645 4705 4521 4668 0 +65.21(+1.42%)
Oct 02, 2020 4466 4659 4443 4603 0 +36.22(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.