Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4887 4953 4753 4768 0 -98.43(-2.02%)
Oct 30, 2019 4918 4940 4691 4867 0 -21.32(-0.44%)
Oct 29, 2019 5184 5199 4836 4888 0 -126.94(-2.53%)
Oct 28, 2019 5149 5184 4898 5015 0 -123.43(-2.40%)
Oct 25, 2019 4975 5225 4971 5138 0 +125.16(+2.50%)
Oct 24, 2019 4949 5014 4937 5013 0 +75.23(+1.52%)
Oct 23, 2019 4932 4986 4906 4938 0 -14.47(-0.29%)
Oct 22, 2019 5018 5059 4943 4952 0 -64.80(-1.29%)
Oct 21, 2019 5039 5085 4978 5017 0 +32.54(+0.65%)
Oct 18, 2019 4967 5041 4884 4985 0 -21.47(-0.43%)
Oct 17, 2019 5017 5100 4977 5006 0 +9.38(+0.19%)
Oct 16, 2019 4878 4998 4796 4997 0 +101.40(+2.07%)
Oct 15, 2019 4712 4941 4710 4895 0 +133.34(+2.80%)
Oct 14, 2019 4764 4813 4722 4762 0 -12.53(-0.26%)
Oct 11, 2019 4766 4903 4761 4775 0 +64.79(+1.38%)
Oct 10, 2019 4732 4736 4659 4710 0 -16.49(-0.35%)
Oct 09, 2019 4743 4777 4697 4726 0 +15.63(+0.33%)
Oct 08, 2019 4704 4798 4642 4711 0 -39.62(-0.83%)
Oct 07, 2019 4824 4871 4722 4750 0 -82.58(-1.71%)
Oct 04, 2019 4733 4881 4722 4833 0 +110.80(+2.35%)
Oct 03, 2019 4736 4774 4655 4722 0 -19.82(-0.42%)
Oct 02, 2019 4756 4803 4686 4742 0 -44.96(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.