Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5048 5164 4799 4874 0 -119.63(-2.40%)
Oct 30, 2018 4718 5040 4650 4994 0 +258.51(+5.46%)
Oct 29, 2018 4957 5103 4660 4736 0 -153.30(-3.14%)
Oct 26, 2018 4670 5088 4665 4889 0 +272.01(+5.89%)
Oct 24, 2018 4791 4821 4610 4617 0 -180.09(-3.75%)
Oct 23, 2018 4639 4882 4633 4797 0 +67.05(+1.42%)
Oct 22, 2018 4920 4943 4696 4730 0 -178.74(-3.64%)
Oct 19, 2018 5129 5173 4813 4909 0 -222.46(-4.34%)
Oct 18, 2018 5194 5232 5088 5131 0 -92.24(-1.77%)
Oct 17, 2018 5257 5267 5108 5223 0 -68.82(-1.30%)
Oct 16, 2018 5128 5317 5056 5292 0 +206.90(+4.07%)
Oct 15, 2018 5099 5139 4963 5085 0 -45.90(-0.89%)
Oct 12, 2018 5188 5227 5029 5131 0 +38.43(+0.75%)
Oct 11, 2018 5185 5390 5088 5093 0 -131.55(-2.52%)
Oct 10, 2018 5431 5467 5217 5224 0 -244.65(-4.47%)
Oct 09, 2018 5597 5703 5444 5469 0 -162.52(-2.89%)
Oct 08, 2018 5710 5772 5592 5631 0 -121.88(-2.12%)
Oct 05, 2018 5947 5947 5586 5753 0 -215.80(-3.62%)
Oct 04, 2018 6089 6114 5922 5969 0 -122.31(-2.01%)
Oct 03, 2018 6083 6106 5994 6091 0 +48.17(+0.80%)
Oct 02, 2018 6122 6193 6016 6043 0 -84.61(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.