Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2239	2282	2216	2258	0	+16.32(+0.73%)
Oct 28, 2016	2217	2267	2217	2242	0	+10.45(+0.47%)
Oct 27, 2016	2254	2292	2207	2231	0	-30.24(-1.34%)
Oct 26, 2016	2260	2312	2242	2261	0	+1.42(+0.06%)
Oct 25, 2016	2320	2326	2257	2260	0	-62.20(-2.68%)
Oct 24, 2016	2308	2385	2304	2322	0	+28.04(+1.22%)
Oct 21, 2016	2263	2303	2234	2294	0	+11.73(+0.51%)
Oct 20, 2016	2321	2350	2267	2282	0	-40.25(-1.73%)
Oct 19, 2016	2323	2336	2277	2323	0	-4.84(-0.21%)
Oct 18, 2016	2405	2408	2327	2327	0	-55.25(-2.32%)
Oct 17, 2016	2397	2416	2378	2383	0	-16.50(-0.69%)
Oct 14, 2016	2408	2435	2383	2399	0	+3.20(+0.13%)
Oct 13, 2016	2400	2437	2385	2396	0	-31.70(-1.31%)
Oct 12, 2016	2409	2485	2381	2428	0	+13.32(+0.55%)
Oct 11, 2016	2445	2447	2390	2414	0	-32.94(-1.35%)
Oct 10, 2016	2439	2463	2427	2447	0	+30.08(+1.24%)
Oct 07, 2016	2417	2417	2410	2417	0	-22.94(-0.94%)
Oct 06, 2016	2430	2455	2413	2440	0	-1.52(-0.06%)
Oct 05, 2016	2432	2464	2423	2442	0	+25.59(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.