Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1031	1071	1043	1052	0	-11.96(-1.12%)
Oct 28, 2010	1060	1086	1052	1064	0	-20.22(-1.87%)
Oct 27, 2010	1041	1094	1056	1084	0	+10.70(+1.00%)
Oct 25, 2010	1055	1084	1067	1073	0	+1.91(+0.18%)
Oct 22, 2010	1084	1106	1064	1071	0	-15.91(-1.46%)
Oct 21, 2010	1097	1140	1085	1087	0	-22.08(-1.99%)
Oct 20, 2010	1017	1132	1094	1109	0	-6.90(-0.62%)
Oct 19, 2010	1097	1166	1090	1116	0	+4.32(+0.39%)
Oct 18, 2010	1024	1126	1096	1112	0	+1.55(+0.14%)
Oct 15, 2010	1046	1147	1097	1110	0	-8.00(-0.72%)
Oct 14, 2010	1027	1185	1109	1118	0	-41.68(-3.59%)
Oct 13, 2010	1079	1186	1145	1160	0	-10.61(-0.91%)
Oct 12, 2010	1136	1184	1136	1171	0	+168.00(+16.76%)
Oct 11, 2010	990.94	1026	988.92	1003	0	-11.63(-1.15%)
Oct 08, 2010	905.62	1021	986.94	1014	0	+25.63(+2.59%)
Oct 07, 2010	936.81	1043	984.31	988.62	0	-44.20(-4.28%)
Oct 06, 2010	996.87	1045	1022	1033	0	+2.24(+0.22%)
Oct 05, 2010	932.70	1042	1011	1031	0	+12.81(+1.26%)
Oct 04, 2010	990.33	1041	1007	1018	0	-13.04(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.