Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1053 1170 1092 1105 0 -54.62(-4.71%)
Oct 29, 2009 1059 1191 1140 1160 0 +7.67(+0.67%)
Oct 28, 2009 1091 1205 1127 1152 0 -47.27(-3.94%)
Oct 27, 2009 1115 1244 1185 1199 0 -28.55(-2.32%)
Oct 26, 2009 1139 1270 1213 1228 0 -8.21(-0.66%)
Oct 23, 2009 1153 1272 1229 1236 0 -34.47(-2.71%)
Oct 22, 2009 1172 1284 1236 1271 0 -1.03(-0.08%)
Oct 21, 2009 1189 1333 1259 1272 0 -13.91(-1.08%)
Oct 20, 2009 1181 1302 1276 1286 0 +8.43(+0.66%)
Oct 19, 2009 1149 1296 1256 1277 0 -14.37(-1.11%)
Oct 16, 2009 1072 1325 1270 1292 0 -10.45(-0.80%)
Oct 15, 2009 1059 1335 1264 1302 0 +10.43(+0.81%)
Oct 14, 2009 1158 1334 1254 1292 0 +8.49(+0.66%)
Oct 13, 2009 1192 1363 1256 1283 0 -26.83(-2.05%)
Oct 12, 2009 1292 1336 1257 1310 0 +28.75(+2.24%)
Oct 09, 2009 1257 1300 1250 1281 0 +25.78(+2.05%)
Oct 08, 2009 1122 1297 1238 1255 0 +4.56(+0.36%)
Oct 07, 2009 1119 1280 1231 1251 0 -12.24(-0.97%)
Oct 06, 2009 1068 1272 1214 1263 0 +41.88(+3.43%)
Oct 05, 2009 1069 1244 1203 1221 0 -13.94(-1.13%)
Oct 02, 2009 1119 1308 1220 1235 0 -48.36(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.