Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3428 3492 3410 3445 0 +67.84(+2.01%)
Oct 30, 2017 3424 3437 3365 3377 0 -52.84(-1.54%)
Oct 27, 2017 3469 3487 3390 3430 0 -61.44(-1.76%)
Oct 26, 2017 3479 3514 3456 3491 0 +20.92(+0.60%)
Oct 25, 2017 3499 3507 3429 3470 0 -35.40(-1.01%)
Oct 24, 2017 3497 3527 3485 3506 0 +24.86(+0.71%)
Oct 23, 2017 3485 3512 3453 3481 0 +9.17(+0.26%)
Oct 20, 2017 3427 3484 3412 3472 0 +61.86(+1.81%)
Oct 19, 2017 3406 3419 3330 3410 0 +18.88(+0.56%)
Oct 18, 2017 3386 3421 3376 3391 0 +17.03(+0.50%)
Oct 17, 2017 3380 3394 3364 3374 0 -5.15(-0.15%)
Oct 16, 2017 3381 3396 3357 3379 0 +0.71(+0.02%)
Oct 13, 2017 3387 3408 3370 3378 0 +5.66(+0.17%)
Oct 12, 2017 3364 3389 3355 3373 0 +10.17(+0.30%)
Oct 11, 2017 3353 3374 3343 3363 0 +11.37(+0.34%)
Oct 10, 2017 3368 3381 3341 3351 0 -9.57(-0.28%)
Oct 09, 2017 3356 3387 3341 3361 0 +6.81(+0.20%)
Oct 06, 2017 3336 3366 3325 3354 0 +12.08(+0.36%)
Oct 05, 2017 3380 3387 3332 3342 0 -31.36(-0.93%)
Oct 04, 2017 3360 3385 3350 3373 0 +9.79(+0.29%)
Oct 03, 2017 3322 3368 3300 3363 0 +42.14(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.