Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 +14.33 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2479	2623	2479	2623	0	+0.00(+0.00%)
Oct 30, 2023	2666	2666	2522	2623	0	-28.66(-1.08%)
Oct 27, 2023	2651	2651	2651	2651	0	+28.66(+1.09%)
Oct 26, 2023	2565	2709	2522	2623	0	+71.65(+2.81%)
Oct 25, 2023	2551	2551	2551	2551	0	+0.00(+0.00%)
Oct 23, 2023	2551	2551	2551	2551	0	-42.99(-1.66%)
Oct 20, 2023	2651	2651	2594	2594	0	+0.00(+0.00%)
Oct 19, 2023	2594	2594	2594	2594	0	-28.66(-1.09%)
Oct 18, 2023	2580	2623	2580	2623	0	+42.99(+1.67%)
Oct 17, 2023	2637	2637	2580	2580	0	-57.32(-2.17%)
Oct 16, 2023	2623	2637	2623	2637	0	+57.32(+2.22%)
Oct 13, 2023	2594	2594	2580	2580	0	-14.33(-0.55%)
Oct 12, 2023	2623	2651	2580	2594	0	-42.99(-1.63%)
Oct 11, 2023	2651	2666	2637	2637	0	-28.66(-1.08%)
Oct 10, 2023	2666	2666	2651	2666	0	+0.00(+0.00%)
Oct 06, 2023	2666	2666	2666	2666	0	+0.00(+0.00%)
Oct 05, 2023	2666	2666	2623	2666	0	+0.00(+0.00%)
Oct 04, 2023	2666	2723	2666	2666	0	-100.32(-3.63%)
Oct 03, 2023	2694	2766	2651	2766	0	+71.66(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.