Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2866	2938	2809	2895	0	+85.98(+3.06%)
Oct 28, 2021	2837	2852	2723	2809	0	+128.98(+4.81%)
Oct 27, 2021	2723	2723	2651	2680	0	+0.00(+0.00%)
Oct 26, 2021	2723	2680	2680	2680	0	-28.67(-1.06%)
Oct 25, 2021	2709	2737	2651	2709	0	+157.64(+6.18%)
Oct 22, 2021	2494	2551	2494	2551	0	+57.33(+2.30%)
Oct 21, 2021	2522	2565	2494	2494	0	-43.00(-1.70%)
Oct 20, 2021	2565	2565	2537	2537	0	-28.66(-1.12%)
Oct 19, 2021	2537	2565	2537	2565	0	+28.66(+1.13%)
Oct 18, 2021	2623	2623	2508	2537	0	-14.33(-0.56%)
Oct 15, 2021	2508	2608	2508	2551	0	+14.33(+0.56%)
Oct 14, 2021	2580	2594	2522	2537	0	-42.99(-1.67%)
Oct 13, 2021	2680	2680	2537	2580	0	+28.66(+1.12%)
Oct 12, 2021	2637	2637	2422	2551	0	-28.66(-1.11%)
Oct 08, 2021	2580	2580	2580	2580	0	+57.32(+2.27%)
Oct 07, 2021	2580	2580	2522	2522	0	-57.32(-2.22%)
Oct 06, 2021	2608	2608	2508	2580	0	+42.99(+1.69%)
Oct 05, 2021	2537	2551	2508	2537	0	+0.00(+0.00%)
Oct 04, 2021	2565	2565	2522	2537	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.