Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,410.71 +100.32 (+3.03%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1716 1733 1692 1711 0 -14.72(-0.85%)
Oct 29, 2020 1713 1747 1691 1726 0 +4.95(+0.29%)
Oct 28, 2020 1754 1772 1717 1721 0 -55.57(-3.13%)
Oct 27, 2020 1782 1800 1766 1777 0 -3.92(-0.22%)
Oct 26, 2020 1770 1791 1754 1781 0 -2.99(-0.17%)
Oct 23, 2020 1783 1793 1769 1784 0 +10.28(+0.58%)
Oct 22, 2020 1747 1778 1739 1773 0 +25.21(+1.44%)
Oct 21, 2020 1744 1763 1735 1748 0 -0.47(-0.03%)
Oct 20, 2020 1748 1762 1735 1749 0 +11.93(+0.69%)
Oct 19, 2020 1749 1761 1731 1737 0 -12.15(-0.69%)
Oct 16, 2020 1741 1760 1731 1749 0 +10.11(+0.58%)
Oct 15, 2020 1722 1749 1717 1739 0 +1.73(+0.10%)
Oct 14, 2020 1744 1754 1726 1737 0 -4.30(-0.25%)
Oct 13, 2020 1743 1753 1722 1741 0 -12.71(-0.72%)
Oct 12, 2020 1744 1765 1738 1754 0 +9.66(+0.55%)
Oct 09, 2020 1756 1762 1734 1744 0 -4.56(-0.26%)
Oct 08, 2020 1728 1756 1723 1749 0 +28.77(+1.67%)
Oct 07, 2020 1725 1736 1706 1720 0 +1.69(+0.10%)
Oct 06, 2020 1703 1741 1694 1718 0 +17.68(+1.04%)
Oct 05, 2020 1684 1709 1675 1701 0 +18.50(+1.10%)
Oct 02, 2020 1645 1692 1637 1682 0 +26.26(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.