Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,410.71 +100.32 (+3.03%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1934 1947 1922 1940 0 +6.25(+0.32%)
Oct 30, 2019 1916 1947 1904 1934 0 +17.39(+0.91%)
Oct 29, 2019 1907 1924 1900 1916 0 +5.39(+0.28%)
Oct 28, 2019 1919 1936 1901 1911 0 -19.81(-1.03%)
Oct 25, 2019 1955 1959 1915 1931 0 -25.19(-1.29%)
Oct 24, 2019 1956 1967 1945 1956 0 +2.90(+0.15%)
Oct 23, 2019 1945 1960 1937 1953 0 +9.73(+0.50%)
Oct 22, 2019 1943 1956 1932 1943 0 +3.88(+0.20%)
Oct 21, 2019 1929 1943 1922 1939 0 +11.35(+0.59%)
Oct 18, 2019 1916 1935 1907 1928 0 +8.44(+0.44%)
Oct 17, 2019 1914 1929 1906 1920 0 +6.43(+0.34%)
Oct 16, 2019 1897 1916 1889 1913 0 +12.81(+0.67%)
Oct 15, 2019 1905 1915 1891 1900 0 -3.06(-0.16%)
Oct 14, 2019 1922 1927 1895 1903 0 -13.26(-0.69%)
Oct 11, 2019 1922 1936 1905 1917 0 -4.12(-0.21%)
Oct 10, 2019 1914 1930 1900 1921 0 +1.10(+0.06%)
Oct 09, 2019 1919 1931 1908 1920 0 +6.32(+0.33%)
Oct 08, 2019 1932 1938 1910 1913 0 -17.78(-0.92%)
Oct 07, 2019 1940 1946 1922 1931 0 -13.30(-0.68%)
Oct 04, 2019 1918 1948 1911 1944 0 +30.43(+1.59%)
Oct 03, 2019 1913 1921 1897 1914 0 +3.82(+0.20%)
Oct 02, 2019 1935 1939 1902 1910 0 -28.17(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.