Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,425.04 -71.65 (-2.05%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1475	1508	1468	1495	0	+26.72(+1.82%)
Oct 28, 2016	1466	1477	1457	1468	0	+3.10(+0.21%)
Oct 27, 2016	1467	1474	1454	1465	0	-6.17(-0.42%)
Oct 26, 2016	1469	1477	1455	1471	0	+1.00(+0.07%)
Oct 25, 2016	1462	1475	1455	1470	0	+4.43(+0.30%)
Oct 24, 2016	1466	1472	1453	1465	0	+7.51(+0.52%)
Oct 21, 2016	1458	1468	1448	1458	0	-7.38(-0.50%)
Oct 20, 2016	1468	1478	1459	1465	0	-1.95(-0.13%)
Oct 19, 2016	1469	1475	1456	1467	0	-1.18(-0.08%)
Oct 18, 2016	1464	1474	1449	1468	0	+14.00(+0.96%)
Oct 17, 2016	1451	1461	1447	1454	0	+7.09(+0.49%)
Oct 14, 2016	1451	1462	1443	1447	0	-7.07(-0.49%)
Oct 13, 2016	1439	1466	1434	1454	0	+16.15(+1.12%)
Oct 12, 2016	1429	1444	1424	1438	0	+11.43(+0.80%)
Oct 11, 2016	1438	1442	1421	1427	0	-13.72(-0.95%)
Oct 10, 2016	1430	1443	1425	1441	0	+17.57(+1.23%)
Oct 07, 2016	1425	1425	1422	1423	0	-7.03(-0.49%)
Oct 06, 2016	1424	1438	1416	1430	0	+1.20(+0.08%)
Oct 05, 2016	1437	1448	1421	1429	0	-5.43(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.