Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1313 1327 1306 1319 0 +8.28(+0.63%)
Oct 29, 2015 1315 1322 1292 1311 0 -9.85(-0.75%)
Oct 28, 2015 1331 1345 1303 1321 0 -14.24(-1.07%)
Oct 27, 2015 1339 1345 1327 1335 0 -6.15(-0.46%)
Oct 26, 2015 1346 1351 1328 1341 0 -1.95(-0.15%)
Oct 23, 2015 1365 1369 1339 1343 0 -24.75(-1.81%)
Oct 22, 2015 1356 1373 1351 1368 0 +14.77(+1.09%)
Oct 21, 2015 1361 1370 1349 1353 0 -4.09(-0.30%)
Oct 20, 2015 1348 1365 1344 1357 0 +5.99(+0.44%)
Oct 19, 2015 1348 1355 1336 1351 0 -1.08(-0.08%)
Oct 16, 2015 1357 1362 1345 1352 0 +1.27(+0.09%)
Oct 15, 2015 1340 1355 1332 1351 0 +14.92(+1.12%)
Oct 14, 2015 1334 1346 1329 1336 0 +3.63(+0.27%)
Oct 13, 2015 1331 1342 1324 1332 0 -1.99(-0.15%)
Oct 12, 2015 1322 1342 1318 1334 0 +13.67(+1.04%)
Oct 09, 2015 1323 1329 1313 1321 0 -2.44(-0.18%)
Oct 08, 2015 1303 1326 1300 1323 0 +17.07(+1.31%)
Oct 07, 2015 1311 1317 1300 1306 0 -2.47(-0.19%)
Oct 06, 2015 1317 1324 1299 1309 0 -10.98(-0.83%)
Oct 05, 2015 1306 1323 1298 1320 0 +19.77(+1.52%)
Oct 02, 2015 1290 1304 1276 1300 0 +15.29(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.