Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,410.71 +100.32 (+3.03%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1425 1433 1410 1425 0 +1.14(+0.08%)
Oct 30, 2014 1401 1427 1392 1424 0 +17.11(+1.22%)
Oct 28, 2014 1399 1409 1386 1407 0 +10.27(+0.74%)
Oct 27, 2014 1398 1407 1389 1396 0 -4.85(-0.35%)
Oct 24, 2014 1391 1406 1386 1401 0 +13.41(+0.97%)
Oct 23, 2014 1394 1402 1380 1388 0 +6.42(+0.46%)
Oct 21, 2014 1377 1386 1368 1381 0 +5.92(+0.43%)
Oct 20, 2014 1360 1379 1356 1375 0 +17.16(+1.26%)
Oct 17, 2014 1357 1366 1338 1358 0 +9.69(+0.72%)
Oct 16, 2014 1328 1355 1318 1348 0 +4.28(+0.32%)
Oct 15, 2014 1360 1374 1318 1344 0 -24.54(-1.79%)
Oct 14, 2014 1366 1390 1349 1369 0 +8.48(+0.62%)
Oct 13, 2014 1356 1382 1350 1360 0 +3.64(+0.27%)
Oct 10, 2014 1359 1375 1350 1357 0 +1.76(+0.13%)
Oct 09, 2014 1378 1387 1353 1355 0 -23.51(-1.71%)
Oct 08, 2014 1352 1382 1346 1378 0 +27.62(+2.04%)
Oct 07, 2014 1346 1366 1343 1351 0 +1.16(+0.09%)
Oct 06, 2014 1353 1360 1342 1350 0 +3.90(+0.29%)
Oct 03, 2014 1339 1350 1326 1346 0 +9.61(+0.72%)
Oct 02, 2014 1336 1348 1329 1336 0 -1.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.