Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1264 1270 1242 1256 0 -10.89(-0.86%)
Oct 30, 2013 1278 1286 1263 1267 0 -9.60(-0.75%)
Oct 29, 2013 1281 1285 1269 1277 0 -0.93(-0.07%)
Oct 28, 2013 1280 1288 1271 1278 0 -2.71(-0.21%)
Oct 25, 2013 1262 1282 1255 1281 0 +18.40(+1.46%)
Oct 24, 2013 1268 1272 1254 1262 0 -4.50(-0.36%)
Oct 23, 2013 1267 1283 1259 1267 0 -1.18(-0.09%)
Oct 22, 2013 1255 1274 1252 1268 0 +15.45(+1.23%)
Oct 21, 2013 1256 1260 1244 1252 0 -2.71(-0.22%)
Oct 18, 2013 1252 1264 1245 1255 0 +5.93(+0.47%)
Oct 17, 2013 1226 1252 1218 1249 0 +20.53(+1.67%)
Oct 16, 2013 1220 1232 1214 1229 0 +12.96(+1.07%)
Oct 15, 2013 1229 1238 1213 1216 0 -17.31(-1.40%)
Oct 14, 2013 1231 1238 1214 1233 0 -5.23(-0.42%)
Oct 11, 2013 1232 1242 1227 1238 0 +5.17(+0.42%)
Oct 10, 2013 1221 1235 1208 1233 0 +18.45(+1.52%)
Oct 09, 2013 1213 1231 1207 1215 0 +4.24(+0.35%)
Oct 08, 2013 1205 1224 1201 1210 0 +4.97(+0.41%)
Oct 07, 2013 1206 1216 1202 1205 0 -6.15(-0.51%)
Oct 04, 2013 1208 1217 1204 1211 0 +3.80(+0.31%)
Oct 03, 2013 1216 1219 1202 1208 0 -14.19(-1.16%)
Oct 02, 2013 1217 1225 1209 1222 0 +1.29(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.