Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1028 1043 1002 1015 0 -11.99(-1.17%)
Oct 26, 2012 1026 1026 1026 0 +85.15(+9.05%)
Oct 25, 2012 943.63 955.03 930.35 941.35 0 +2.86(+0.30%)
Oct 24, 2012 945.57 953.00 931.79 938.50 0 -0.79(-0.08%)
Oct 23, 2012 943.18 951.48 932.44 939.28 0 -25.70(-2.66%)
Oct 19, 2012 984.96 986.95 956.07 964.98 0 -23.56(-2.38%)
Oct 18, 2012 982.66 994.88 974.11 988.55 0 +5.02(+0.51%)
Oct 17, 2012 992.11 997.84 979.67 983.53 0 -11.15(-1.12%)
Oct 16, 2012 1002 1004 987.91 994.68 0 +0.86(+0.09%)
Oct 15, 2012 989.42 997.14 981.41 993.82 0 +5.17(+0.52%)
Oct 12, 2012 992.84 1000 984.09 988.66 0 -4.26(-0.43%)
Oct 11, 2012 1023 1030 988.00 992.92 0 -26.12(-2.56%)
Oct 10, 2012 1024 1033 1014 1019 0 -5.21(-0.51%)
Oct 09, 2012 1045 1049 1020 1024 0 -22.27(-2.13%)
Oct 08, 2012 1052 1058 1037 1047 0 +0.44(+0.04%)
Oct 06, 2012 1053 1059 1036 1046 0 +0.00(+0.00%)
Oct 05, 2012 1053 1059 1036 1046 0 -6.00(-0.57%)
Oct 04, 2012 1047 1059 1038 1052 0 +3.64(+0.35%)
Oct 03, 2012 1035 1054 1026 1048 0 +12.33(+1.19%)
Oct 02, 2012 1041 1043 1020 1036 0 +7.91(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.