Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1290 1298 1241 1257 0 -39.67(-3.06%)
Oct 29, 2009 1274 1308 1262 1297 0 +35.86(+2.84%)
Oct 28, 2009 1321 1328 1253 1261 0 -65.77(-4.96%)
Oct 27, 2009 1346 1361 1315 1327 0 -18.00(-1.34%)
Oct 26, 2009 1389 1418 1335 1345 0 -44.63(-3.21%)
Oct 23, 2009 1398 1407 1378 1390 0 +13.74(+1.00%)
Oct 22, 2009 1343 1394 1325 1376 0 +26.72(+1.98%)
Oct 21, 2009 1326 1404 1345 1349 0 -19.90(-1.45%)
Oct 20, 2009 1358 1378 1353 1369 0 -32.03(-2.29%)
Oct 19, 2009 1349 1418 1373 1401 0 +14.87(+1.07%)
Oct 16, 2009 1353 1406 1362 1386 0 +2.07(+0.15%)
Oct 15, 2009 1336 1398 1365 1384 0 +0.26(+0.02%)
Oct 14, 2009 1337 1398 1364 1384 0 +19.99(+1.47%)
Oct 13, 2009 1311 1372 1339 1364 0 +9.65(+0.71%)
Oct 12, 2009 1365 1376 1344 1354 0 +15.50(+1.16%)
Oct 09, 2009 1338 1350 1318 1339 0 -0.76(-0.06%)
Oct 08, 2009 1329 1360 1313 1340 0 +24.51(+1.86%)
Oct 07, 2009 1318 1336 1297 1315 0 +3.89(+0.30%)
Oct 06, 2009 1297 1328 1288 1311 0 +22.00(+1.71%)
Oct 05, 2009 1269 1297 1256 1289 0 +27.57(+2.19%)
Oct 02, 2009 1256 1278 1229 1262 0 -7.84(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.