Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2617	2625	2559	2566	0	-38.95(-1.50%)
Oct 28, 2016	2656	2668	2565	2605	0	-104.42(-3.85%)
Oct 27, 2016	2718	2754	2692	2709	0	+15.42(+0.57%)
Oct 26, 2016	2684	2722	2664	2694	0	+28.42(+1.07%)
Oct 25, 2016	2678	2693	2650	2666	0	-14.40(-0.54%)
Oct 24, 2016	2694	2706	2666	2680	0	-3.64(-0.14%)
Oct 21, 2016	2712	2726	2668	2684	0	-38.65(-1.42%)
Oct 20, 2016	2700	2749	2690	2722	0	+19.50(+0.72%)
Oct 19, 2016	2722	2734	2692	2703	0	-12.55(-0.46%)
Oct 18, 2016	2711	2741	2698	2715	0	+24.33(+0.90%)
Oct 17, 2016	2683	2714	2659	2691	0	+5.87(+0.22%)
Oct 14, 2016	2735	2745	2681	2685	0	-36.49(-1.34%)
Oct 13, 2016	2690	2746	2684	2722	0	+7.25(+0.27%)
Oct 12, 2016	2763	2777	2709	2714	0	-43.47(-1.58%)
Oct 11, 2016	2808	2820	2736	2758	0	-97.88(-3.43%)
Oct 10, 2016	2861	2880	2840	2856	0	+9.53(+0.33%)
Oct 07, 2016	2850	2858	2819	2846	0	-3.57(-0.13%)
Oct 06, 2016	2871	2889	2832	2850	0	-47.87(-1.65%)
Oct 05, 2016	2895	2923	2878	2898	0	+8.25(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.