Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3250 3277 3191 3211 0 -33.04(-1.02%)
Oct 29, 2015 3275 3327 3210 3245 0 -23.54(-0.72%)
Oct 28, 2015 3249 3281 3175 3268 0 +3.52(+0.11%)
Oct 27, 2015 3186 3275 3162 3265 0 +85.95(+2.70%)
Oct 26, 2015 3157 3225 3117 3179 0 +31.69(+1.01%)
Oct 23, 2015 3130 3182 3072 3147 0 +48.06(+1.55%)
Oct 22, 2015 3042 3143 2978 3099 0 +70.78(+2.34%)
Oct 21, 2015 3081 3101 2940 3028 0 +9.73(+0.32%)
Oct 20, 2015 3088 3112 3000 3018 0 -74.67(-2.41%)
Oct 19, 2015 3069 3129 3033 3093 0 +24.21(+0.79%)
Oct 16, 2015 3074 3104 3023 3069 0 +5.38(+0.18%)
Oct 15, 2015 2943 3068 2924 3063 0 +114.24(+3.87%)
Oct 14, 2015 2957 3016 2923 2949 0 +12.87(+0.44%)
Oct 13, 2015 2990 3045 2930 2936 0 -82.71(-2.74%)
Oct 12, 2015 3043 3067 2989 3019 0 +10.81(+0.36%)
Oct 09, 2015 3006 3050 2953 3008 0 +4.05(+0.13%)
Oct 08, 2015 2989 3036 2906 3004 0 +8.60(+0.29%)
Oct 07, 2015 2944 3028 2882 2996 0 +83.57(+2.87%)
Oct 06, 2015 2953 2990 2821 2912 0 -94.46(-3.14%)
Oct 05, 2015 3045 3075 2959 3006 0 -1.39(-0.05%)
Oct 02, 2015 2893 3018 2857 3008 0 +50.93(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.