Indicators

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2415	2452	2402	2441	0	+30.65(+1.27%)
Oct 28, 2016	2395	2431	2383	2410	0	+17.53(+0.73%)
Oct 27, 2016	2398	2417	2363	2393	0	-4.09(-0.17%)
Oct 26, 2016	2409	2424	2391	2397	0	-15.24(-0.63%)
Oct 25, 2016	2420	2437	2398	2412	0	-17.09(-0.70%)
Oct 24, 2016	2425	2442	2409	2429	0	+14.03(+0.58%)
Oct 21, 2016	2409	2431	2398	2415	0	-5.66(-0.23%)
Oct 20, 2016	2438	2457	2405	2421	0	-21.91(-0.90%)
Oct 19, 2016	2469	2477	2424	2442	0	-16.42(-0.67%)
Oct 18, 2016	2472	2487	2441	2459	0	+5.98(+0.24%)
Oct 17, 2016	2461	2474	2441	2453	0	-1.46(-0.06%)
Oct 14, 2016	2464	2487	2445	2454	0	-4.86(-0.20%)
Oct 13, 2016	2455	2480	2432	2459	0	-6.81(-0.28%)
Oct 12, 2016	2460	2478	2441	2466	0	+10.71(+0.44%)
Oct 11, 2016	2455	2478	2437	2455	0	+4.57(+0.19%)
Oct 10, 2016	2408	2464	2394	2451	0	+73.94(+3.11%)
Oct 07, 2016	2384	2390	2331	2377	0	-121.67(-4.87%)
Oct 06, 2016	2479	2518	2467	2498	0	+14.95(+0.60%)
Oct 05, 2016	2477	2496	2453	2484	0	+10.39(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.