Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1310 1318 1282 1303 0 +0.19(+0.01%)
Oct 30, 2017 1309 1312 1294 1302 0 +1.37(+0.11%)
Oct 27, 2017 1311 1316 1290 1301 0 -23.28(-1.76%)
Oct 26, 2017 1332 1337 1317 1324 0 -16.84(-1.26%)
Oct 25, 2017 1341 1347 1329 1341 0 +0.36(+0.03%)
Oct 24, 2017 1337 1345 1331 1341 0 -13.08(-0.97%)
Oct 23, 2017 1340 1359 1333 1354 0 +13.41(+1.00%)
Oct 20, 2017 1348 1354 1328 1341 0 -1.28(-0.10%)
Oct 19, 2017 1335 1346 1329 1342 0 +8.99(+0.67%)
Oct 18, 2017 1330 1338 1318 1333 0 +3.46(+0.26%)
Oct 17, 2017 1330 1336 1318 1329 0 -2.39(-0.18%)
Oct 16, 2017 1344 1349 1323 1332 0 -11.60(-0.86%)
Oct 13, 2017 1328 1358 1322 1343 0 +16.23(+1.22%)
Oct 12, 2017 1321 1331 1314 1327 0 -12.48(-0.93%)
Oct 11, 2017 1350 1354 1334 1340 0 +13.12(+0.99%)
Oct 10, 2017 1326 1333 1315 1326 0 +0.35(+0.03%)
Oct 09, 2017 1331 1335 1315 1326 0 -3.60(-0.27%)
Oct 06, 2017 1329 1354 1322 1330 0 -4.11(-0.31%)
Oct 05, 2017 1336 1346 1330 1334 0 +0.05(+0.00%)
Oct 04, 2017 1332 1342 1318 1334 0 -4.77(-0.36%)
Oct 03, 2017 1325 1341 1322 1339 0 +10.29(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.