Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2543 2599 2492 2503 0 -17.74(-0.70%)
Oct 30, 2013 2543 2555 2504 2521 0 -27.41(-1.08%)
Oct 29, 2013 2527 2564 2519 2549 0 +4.08(+0.16%)
Oct 28, 2013 2526 2555 2500 2545 0 +23.96(+0.95%)
Oct 25, 2013 2519 2544 2488 2521 0 +2.17(+0.09%)
Oct 24, 2013 2484 2527 2473 2518 0 +33.47(+1.35%)
Oct 23, 2013 2487 2503 2469 2485 0 -14.40(-0.58%)
Oct 22, 2013 2486 2523 2480 2499 0 -1.03(-0.04%)
Oct 21, 2013 2498 2523 2473 2500 0 -3.14(-0.13%)
Oct 18, 2013 2471 2525 2474 2503 0 +29.83(+1.21%)
Oct 17, 2013 2466 2489 2440 2474 0 -6.13(-0.25%)
Oct 16, 2013 2488 2520 2463 2480 0 +3.33(+0.13%)
Oct 15, 2013 2483 2499 2460 2476 0 -12.66(-0.51%)
Oct 14, 2013 2465 2503 2462 2489 0 +5.49(+0.22%)
Oct 11, 2013 2457 2495 2446 2484 0 +13.98(+0.57%)
Oct 10, 2013 2451 2500 2443 2470 0 +42.10(+1.73%)
Oct 09, 2013 2420 2445 2379 2428 0 +9.22(+0.38%)
Oct 08, 2013 2476 2501 2413 2418 0 -61.75(-2.49%)
Oct 07, 2013 2490 2512 2472 2480 0 -35.88(-1.43%)
Oct 04, 2013 2496 2541 2483 2516 0 +16.31(+0.65%)
Oct 03, 2013 2540 2560 2476 2500 0 -40.58(-1.60%)
Oct 02, 2013 2557 2571 2519 2540 0 -37.78(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.