Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3164 3234 3115 3195 0 -9.26(-0.29%)
Oct 29, 2020 3097 3221 3062 3204 0 +111.59(+3.61%)
Oct 28, 2020 3143 3173 3054 3092 0 -114.34(-3.57%)
Oct 27, 2020 3311 3328 3203 3207 0 -91.62(-2.78%)
Oct 26, 2020 3408 3409 3243 3298 0 -183.79(-5.28%)
Oct 23, 2020 3483 3501 3431 3482 0 +26.74(+0.77%)
Oct 22, 2020 3299 3468 3283 3456 0 +187.60(+5.74%)
Oct 21, 2020 3279 3297 3239 3268 0 -28.81(-0.87%)
Oct 20, 2020 3274 3332 3239 3297 0 +68.84(+2.13%)
Oct 19, 2020 3376 3379 3218 3228 0 -122.82(-3.67%)
Oct 16, 2020 3341 3392 3322 3351 0 +20.00(+0.60%)
Oct 15, 2020 3302 3338 3256 3331 0 +1.95(+0.06%)
Oct 14, 2020 3379 3403 3313 3329 0 -37.05(-1.10%)
Oct 13, 2020 3403 3415 3322 3366 0 -86.14(-2.50%)
Oct 12, 2020 3408 3464 3384 3452 0 +46.43(+1.36%)
Oct 09, 2020 3467 3496 3402 3406 0 -30.44(-0.89%)
Oct 08, 2020 3422 3442 3367 3436 0 +40.52(+1.19%)
Oct 07, 2020 3367 3428 3360 3395 0 +72.02(+2.17%)
Oct 06, 2020 3361 3438 3311 3323 0 +7.34(+0.22%)
Oct 05, 2020 3289 3335 3264 3316 0 +48.03(+1.47%)
Oct 02, 2020 3149 3281 3142 3268 0 +28.26(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.