Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: OMXSPI )

N/A SEK UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 596.95 597.47 593.85 597.16 0 +3.31(+0.56%)
Oct 30, 2017 593.79 595.41 593.43 593.85 0 -1.44(-0.24%)
Oct 27, 2017 591.74 595.29 591.74 595.29 0 +3.56(+0.60%)
Oct 26, 2017 587.82 591.74 587.82 591.74 0 +3.92(+0.67%)
Oct 25, 2017 589.70 589.70 587.01 587.82 0 -0.56(-0.10%)
Oct 24, 2017 588.13 591.86 586.50 588.38 0 -3.48(-0.59%)
Oct 23, 2017 593.30 593.68 591.77 591.86 0 -1.46(-0.25%)
Oct 20, 2017 594.37 594.49 587.46 593.32 0 +5.86(+1.00%)
Oct 19, 2017 585.35 587.86 587.46 587.46 0 -0.40(-0.07%)
Oct 18, 2017 588.37 588.45 585.08 587.86 0 +2.78(+0.48%)
Oct 17, 2017 585.31 585.90 585.02 585.08 0 -0.83(-0.14%)
Oct 16, 2017 586.17 587.70 585.76 585.90 0 -1.80(-0.31%)
Oct 13, 2017 587.38 588.26 586.76 587.70 0 +0.62(+0.11%)
Oct 12, 2017 586.96 588.26 585.61 587.08 0 +1.47(+0.25%)
Oct 11, 2017 585.48 586.80 584.74 585.61 0 -1.19(-0.20%)
Oct 10, 2017 587.14 588.03 586.13 586.80 0 -1.23(-0.21%)
Oct 09, 2017 588.30 588.73 587.80 588.03 0 +0.33(+0.06%)
Oct 06, 2017 587.95 590.50 586.95 587.71 0 -2.80(-0.47%)
Oct 05, 2017 590.32 590.99 589.75 590.50 0 +0.75(+0.13%)
Oct 04, 2017 588.13 589.82 588.11 589.75 0 +0.03(+0.01%)
Oct 03, 2017 589.64 589.91 587.09 589.72 0 +2.63(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.