Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: OMXSPI )

N/A SEK UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 508.10 508.10 508.10 508.10 0 +1.77(+0.35%)
Oct 29, 2015 504.48 506.49 503.38 506.33 0 -0.16(-0.03%)
Oct 28, 2015 503.41 506.49 502.94 506.49 0 +2.58(+0.51%)
Oct 27, 2015 504.00 507.67 503.04 503.91 0 -3.77(-0.74%)
Oct 26, 2015 507.92 509.14 505.73 507.67 0 +0.70(+0.14%)
Oct 23, 2015 508.63 509.04 499.82 506.97 0 +7.15(+1.43%)
Oct 22, 2015 490.48 499.96 490.29 499.82 0 +9.37(+1.91%)
Oct 21, 2015 491.81 493.19 489.75 490.46 0 -2.74(-0.55%)
Oct 20, 2015 492.02 494.55 489.90 493.19 0 +3.29(+0.67%)
Oct 19, 2015 489.76 490.24 488.02 489.90 0 +1.88(+0.39%)
Oct 16, 2015 487.67 488.92 486.13 488.02 0 -0.71(-0.14%)
Oct 15, 2015 486.59 488.72 485.23 488.72 0 +3.50(+0.72%)
Oct 14, 2015 488.04 490.42 484.82 485.23 0 -5.19(-1.06%)
Oct 13, 2015 489.35 496.71 488.42 490.42 0 -6.29(-1.27%)
Oct 12, 2015 496.81 496.99 494.26 496.71 0 -0.29(-0.06%)
Oct 09, 2015 497.86 498.02 494.61 496.99 0 +5.92(+1.20%)
Oct 08, 2015 488.32 491.19 487.54 491.08 0 +3.54(+0.73%)
Oct 07, 2015 491.73 489.43 487.54 487.54 0 -1.89(-0.39%)
Oct 06, 2015 487.84 491.73 487.84 489.43 0 +0.79(+0.16%)
Oct 05, 2015 485.23 488.64 474.42 488.64 0 +14.22(+3.00%)
Oct 02, 2015 473.84 474.94 469.52 474.42 0 +2.13(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.