Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Limited (CSE: GENM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2600 0.2600 0.2350 0.2550 120,050 -0.01(-1.92%)
Oct 30, 2019 0.2550 0.2600 0.2550 0.2600 18,000 +0.00(+0.00%)
Oct 29, 2019 0.2350 0.2700 0.2350 0.2600 170,419 +0.03(+13.04%)
Oct 28, 2019 0.2250 0.2400 0.2250 0.2300 35,300 +0.02(+9.52%)
Oct 25, 2019 0.2100 0.2100 0.2100 450 +0.00(+0.00%)
Oct 24, 2019 0.2300 0.2300 0.2100 0.2100 28,277 -0.02(-6.67%)
Oct 23, 2019 0.2200 0.2250 0.2150 0.2250 9,500 +0.00(+0.00%)
Oct 22, 2019 0.2450 0.2450 0.2150 0.2250 52,000 -0.02(-10.00%)
Oct 21, 2019 0.2500 0.2500 0.2150 0.2500 89,450 -0.01(-3.85%)
Oct 18, 2019 0.2600 0.2600 0.2600 350 +0.00(+0.00%)
Oct 17, 2019 0.2600 0.2600 0.2500 0.2600 20,999 +0.00(+0.00%)
Oct 16, 2019 0.2700 0.2850 0.2600 0.2600 61,150 -0.01(-3.70%)
Oct 15, 2019 0.2550 0.2700 0.2550 0.2700 45,819 +0.01(+3.85%)
Oct 11, 2019 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Oct 10, 2019 0.2300 0.2650 0.2150 0.2650 143,000 +0.04(+15.22%)
Oct 09, 2019 0.2150 0.2300 0.1900 0.2300 146,900 +0.04(+17.95%)
Oct 08, 2019 0.2200 0.2200 0.1950 0.1950 184,000 -0.01(-2.50%)
Oct 07, 2019 0.2250 0.2250 0.2000 0.2000 235,600 -0.02(-9.09%)
Oct 04, 2019 0.2200 0.2400 0.2200 0.2200 216,560 +0.00(+0.00%)
Oct 03, 2019 0.2200 0.2200 0.2100 0.2200 55,100 +0.00(+0.00%)
Oct 02, 2019 0.2100 0.2200 0.2050 0.2200 83,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.