Indicators

Basin Uranium Corp (CSE: NCLR )

0.4650 -0.0150 (-3.12%)

Official Closing Price Updated: 4:05 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3250	0.3250	0.3100	0.3200	72,301	-0.02(-7.25%)
Oct 30, 2023	0.3000	0.3450	0.3000	0.3450	46,500	+0.04(+15.00%)
Oct 27, 2023	0.3050	0.3050	0.3000	0.3000	9,300	-0.02(-6.25%)
Oct 26, 2023	0.3200	0.3200	0.3200	0.3200	25,000	-0.02(-4.48%)
Oct 25, 2023	0.3500	0.3500	0.3350	0.3350	39,000	+0.00(+0.00%)
Oct 24, 2023	0.3300	0.3600	0.3300	0.3350	441,018	+0.02(+4.69%)
Oct 23, 2023	0.3100	0.3200	0.3100	0.3200	16,166	+0.02(+6.67%)
Oct 20, 2023	0.3000	0.3000	0.3000	0.3000	9,500	+0.00(+0.00%)
Oct 19, 2023	0.3000	0.3000	0.3000	0.3000	12,505	-0.04(-10.45%)
Oct 18, 2023	0.3050	0.3350	0.2800	0.3350	70,667	+0.02(+6.35%)
Oct 17, 2023	0.3150	0.3150	0.3150	0.3150	5,500	-0.03(-10.00%)
Oct 16, 2023	0.3600	0.3600	0.3500	0.3500	26,800	-0.02(-5.41%)
Oct 13, 2023	0.3100	0.3700	0.3100	0.3700	9,001	+0.06(+19.35%)
Oct 12, 2023	0.3150	0.3150	0.3100	0.3100	22,700	+0.00(+0.00%)
Oct 11, 2023	0.3100	0.3100	0.3100	0.3100	1,001	+0.01(+3.33%)
Oct 10, 2023	0.3250	0.3250	0.2700	0.3000	16,617	-0.05(-15.49%)
Oct 06, 2023				0.3550	0	-0.02(-4.05%)
Oct 04, 2023	0.3700			0.3700	0	-0.01(-2.63%)
Oct 03, 2023	0.3250	0.3800	0.3250	0.3800	8,548	+0.03(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.