Indicators

Roogold Inc. (CSE: ROO )

N/A UNCHANGED

Last Price Updated: 12:43 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.0450	0	+0.00(+0.00%)
Oct 27, 2022	0.0450	0.0450	0.0450	0.0450	2,000	+0.01(+28.57%)
Oct 26, 2022	0.0500	0.0500	0.0350	0.0350	36,000	-0.01(-30.00%)
Oct 25, 2022	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
Oct 24, 2022	0.0500	0.0500	0.0450	0.0450	68,000	+0.00(+0.00%)
Oct 21, 2022	0.0450	0.0450	0.0450	0.0450	100,000	+0.00(+0.00%)
Oct 20, 2022	0.0450	0.0450	0.0450	0.0450	132,333	+0.00(+12.50%)
Oct 19, 2022	0.0400	0.0500	0.0350	0.0400	254,000	+0.00(+0.00%)
Oct 18, 2022	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Oct 17, 2022	0.0400	0.0400	0.0400	0.0400	268,500	+0.00(+0.00%)
Oct 14, 2022	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Oct 13, 2022	0.0400	0.0400	0.0350	0.0400	180,000	+0.00(+14.29%)
Oct 12, 2022	0.0350	0.0400	0.0350	0.0350	197,000	-0.00(-12.50%)
Oct 11, 2022	0.0500	0.0500	0.0400	0.0400	27,167	+0.00(+0.00%)
Oct 07, 2022				0.0400	0	+0.00(+0.00%)
Oct 06, 2022	0.0400	0.0400	0.0400	0.0400	108,000	+0.00(+0.00%)
Oct 05, 2022	0.0400	0.0400	0.0400	0.0400	38,000	+0.00(+0.00%)
Oct 04, 2022	0.0350	0.0400	0.0350	0.0400	109,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.