Indicators

Cannamerica Brands Corp. (CSE: CANA )

N/A UNCHANGED

Last Price Updated: 11:22 AM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0250	0.0250	0.0250	0.0250	5,000	-0.00(-16.67%)
Oct 28, 2021	0.0250	0.0300	0.0250	0.0300	149,100	+0.00(+20.00%)
Oct 26, 2021	0.0300	0.0350	0.0250	0.0250	72,000	-0.00(-16.67%)
Oct 25, 2021	0.0300	0.0300	0.0300	0.0300	45,000	-0.01(-14.29%)
Oct 22, 2021	0.0300	0.0350	0.0300	0.0350	97,000	+0.00(+0.00%)
Oct 21, 2021	0.0350	0.0400	0.0350	0.0350	75,000	+0.00(+0.00%)
Oct 20, 2021	0.0300	0.0350	0.0300	0.0350	52,613	+0.00(+0.00%)
Oct 19, 2021	0.0350	0.0350	0.0350	0.0350	93,716	+0.01(+16.67%)
Oct 18, 2021	0.0300	0.0300	0.0300	0.0300	31,490	-0.01(-14.29%)
Oct 15, 2021	0.0300	0.0350	0.0250	0.0350	159,100	+0.00(+0.00%)
Oct 14, 2021	0.0350	0.0350	0.0300	0.0350	65,000	+0.00(+0.00%)
Oct 13, 2021	0.0300	0.0350	0.0250	0.0350	110,647	+0.01(+16.67%)
Oct 12, 2021	0.0300	0.0300	0.0300	0.0300	6,742	+0.00(+0.00%)
Oct 08, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 07, 2021	0.0300	0.0300	0.0300	0.0300	41,200	+0.00(+0.00%)
Oct 06, 2021	0.0300	0.0300	0.0300	0.0300	138,725	+0.00(+0.00%)
Oct 05, 2021	0.0300	0.0300	0.0300	0.0300	43,100	+0.00(+0.00%)
Oct 04, 2021	0.0300	0.0300	0.0300	0.0300	1,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.