Indicators

Glen Eagle Resources Inc (TSV: GER )

N/A UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Oct 27, 2016	0.1200	0.1200	0.1200	0.1200	3,700	-0.01(-4.00%)
Oct 26, 2016	0.1250	0.1250	0.1250	0.1250	12,500	+0.00(+0.00%)
Oct 25, 2016	0.1250	0.1250	0.1100	0.1250	97,333	+0.00(+0.00%)
Oct 21, 2016		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Oct 20, 2016	0.1250	0.1250	0.1250	0.1250	4,000	-0.01(-3.85%)
Oct 19, 2016	0.1300	0.1300	0.1300	0.1300	30,000	+0.01(+4.00%)
Oct 18, 2016	0.1250	0.1250	0.1250	0.1250	35,000	-0.01(-7.41%)
Oct 17, 2016	0.1350	0.1350	0.1250	0.1350	69,500	+0.00(+0.00%)
Oct 13, 2016		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Oct 12, 2016	0.1350	0.1350	0.1300	0.1300	6,500	-0.01(-7.14%)
Oct 11, 2016	0.1400	0.1400	0.1400	0.1400	1,500	+0.00(+0.00%)
Oct 07, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 06, 2016	0.1350	0.1400	0.1350	0.1400	42,100	+0.01(+3.70%)
Oct 04, 2016		0.1350	0.1350	0.1350	376	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.