Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1500 0.1500 0.1400 0.1500 31,395 +0.00(+0.00%)
Oct 30, 2023 0.1550 0.1600 0.1500 0.1500 60,700 -0.01(-3.23%)
Oct 27, 2023 0.1500 0.1550 0.1500 0.1550 75,500 +0.01(+3.33%)
Oct 26, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Oct 25, 2023 0.1600 0.1600 0.1500 0.1500 57,500 -0.01(-3.23%)
Oct 24, 2023 0.1500 0.1550 0.1500 0.1550 39,500 -0.01(-3.13%)
Oct 23, 2023 0.1550 0.1600 0.1550 0.1600 109,657 -0.01(-5.88%)
Oct 20, 2023 0.1700 0.1700 0.1650 0.1700 17,000 +0.01(+6.25%)
Oct 19, 2023 0.1750 0.1750 0.1600 0.1600 25,000 -0.01(-5.88%)
Oct 18, 2023 0.1700 0.1700 0.1600 0.1700 98,802 +0.01(+6.25%)
Oct 17, 2023 0.1650 0.1650 0.1600 0.1600 31,500 -0.01(-5.88%)
Oct 16, 2023 0.1700 0.1700 0.1600 0.1700 69,110 +0.01(+6.25%)
Oct 13, 2023 0.1550 0.1600 0.1500 0.1600 58,226 +0.01(+3.23%)
Oct 12, 2023 0.1600 0.1600 0.1550 0.1550 47,000 -0.01(-3.13%)
Oct 11, 2023 0.1650 0.1650 0.1600 0.1600 37,000 -0.01(-3.03%)
Oct 10, 2023 0.1650 0.1650 0.1650 0.1650 17,000 +0.00(+0.00%)
Oct 06, 2023 0.1650 0 +0.01(+6.45%)
Oct 05, 2023 0.1650 0.1650 0.1550 0.1550 7,900 -0.02(-8.82%)
Oct 04, 2023 0.1550 0.1700 0.1550 0.1700 31,982 +0.01(+3.03%)
Oct 03, 2023 0.1600 0.1650 0.1600 0.1650 50,850 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.