Indicators

Labrador Gold Corp (TSV: LAB )

0.1050 +0.0050 (+5.00%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.010	1.030	0.9700	0.9800	334,423	-0.03(-2.97%)
Oct 28, 2021	1.050	1.060	1.010	1.010	217,683	-0.04(-3.81%)
Oct 27, 2021	1.120	1.120	1.010	1.050	374,455	-0.07(-6.25%)
Oct 26, 2021	1.190			1.120	239,855	-0.05(-4.27%)
Oct 25, 2021	1.120	1.220	1.110	1.170	825,937	+0.05(+4.46%)
Oct 22, 2021	1.080	1.140	1.050	1.120	377,850	+0.08(+7.69%)
Oct 21, 2021	1.060	1.060	1.030	1.040	79,782	+0.01(+0.97%)
Oct 20, 2021	1.060	1.060	1.020	1.030	127,827	-0.01(-0.96%)
Oct 19, 2021	1.030	1.050	1.000	1.040	334,040	+0.03(+2.97%)
Oct 18, 2021	1.060	1.060	0.9800	1.010	373,307	-0.03(-2.88%)
Oct 15, 2021	1.060	1.100	1.040	1.040	181,137	-0.06(-5.45%)
Oct 14, 2021	1.060	1.110	1.030	1.100	320,025	+0.04(+3.77%)
Oct 13, 2021	1.010	1.130	1.010	1.060	618,910	+0.06(+6.00%)
Oct 12, 2021	1.010	1.040	0.9700	1.000	126,713	+0.01(+1.01%)
Oct 08, 2021		0.9900	0.9900	0.9900	0	+0.04(+4.21%)
Oct 07, 2021	0.9600	1.000	0.9300	0.9500	183,004	+0.00(+0.00%)
Oct 06, 2021	0.9000	0.9500	0.9000	0.9500	158,258	+0.05(+5.56%)
Oct 05, 2021	0.9300	0.9300	0.9000	0.9000	179,465	-0.03(-3.23%)
Oct 04, 2021	0.9500	0.9500	0.9000	0.9300	205,470	-0.01(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.