Indicators

Quantum Emotion Corp (TSV: QNC )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0450	0.0450	0.0400	0.0400	136,669	-0.00(-11.11%)
Oct 30, 2023	0.0450	0.0450	0.0450	0.0450	5,726	+0.00(+0.00%)
Oct 27, 2023	0.0500	0.0500	0.0450	0.0450	185,000	-0.01(-10.00%)
Oct 25, 2023				0.0500	818	+0.00(+0.00%)
Oct 24, 2023	0.0500	0.0500	0.0500	0.0500	33,040	+0.00(+0.00%)
Oct 23, 2023	0.0500	0.0500	0.0500	0.0500	110,056	+0.01(+11.11%)
Oct 20, 2023	0.0500	0.0500	0.0450	0.0450	58,034	+0.00(+0.00%)
Oct 19, 2023	0.0500	0.0500	0.0450	0.0450	62,994	+0.00(+0.00%)
Oct 17, 2023				0.0450	120	-0.01(-10.00%)
Oct 16, 2023	0.0500	0.0500	0.0500	0.0500	16,010	+0.01(+11.11%)
Oct 13, 2023	0.0500	0.0500	0.0450	0.0450	11,123	-0.01(-10.00%)
Oct 12, 2023	0.0400	0.0500	0.0400	0.0500	111,185	+0.01(+11.11%)
Oct 11, 2023	0.0450	0.0450	0.0450	0.0450	14,020	+0.00(+0.00%)
Oct 10, 2023	0.0500	0.0500	0.0400	0.0450	216,196	-0.01(-10.00%)
Oct 04, 2023				0.0500	0	+0.00(+0.00%)
Oct 03, 2023	0.0500	0.0500	0.0450	0.0500	64,846	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.