Indicators

Quantum Emotion Corp (TSV: QNC )

0.1300 -0.0050 (-3.70%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1150	0.1200	0.1100	0.1200	189,569	+0.00(+0.00%)
Oct 28, 2022	0.1250	0.1250	0.1100	0.1200	690,996	+0.00(+0.00%)
Oct 27, 2022	0.1300	0.1350	0.1200	0.1200	852,470	-0.01(-7.69%)
Oct 26, 2022	0.1300	0.1400	0.1300	0.1300	176,057	+0.00(+0.00%)
Oct 25, 2022	0.1400	0.1400	0.1250	0.1300	562,867	-0.01(-7.14%)
Oct 24, 2022	0.1550	0.1550	0.1400	0.1400	193,497	-0.01(-6.67%)
Oct 21, 2022	0.1450	0.1500	0.1400	0.1500	260,756	+0.00(+0.00%)
Oct 20, 2022	0.1400	0.1500	0.1400	0.1500	84,834	+0.01(+7.14%)
Oct 19, 2022	0.1500	0.1500	0.1400	0.1400	86,107	-0.00(-3.45%)
Oct 18, 2022	0.1500	0.1500	0.1400	0.1450	347,420	-0.01(-3.33%)
Oct 17, 2022	0.1650	0.1650	0.1400	0.1500	869,592	-0.01(-3.23%)
Oct 14, 2022	0.1700	0.1700	0.1550	0.1550	377,757	-0.01(-6.06%)
Oct 13, 2022	0.1950	0.1950	0.1650	0.1650	265,247	-0.02(-10.81%)
Oct 12, 2022	0.1900	0.1900	0.1800	0.1850	166,416	+0.00(+0.00%)
Oct 11, 2022	0.2050	0.2050	0.1850	0.1850	450,049	-0.02(-7.50%)
Oct 07, 2022				0.2000	0	-0.00(-2.44%)
Oct 06, 2022	0.2000	0.2050	0.2000	0.2050	90,763	+0.01(+5.13%)
Oct 05, 2022	0.1950	0.2000	0.1850	0.1950	424,613	+0.01(+2.63%)
Oct 04, 2022	0.2000	0.2050	0.1900	0.1900	545,454	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.