Indicators

Quantum Emotion Corp (TSV: QNC )

0.1300 -0.0050 (-3.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0450	0.0450	0.0450	0.0450	41,999	+0.00(+0.00%)
Oct 29, 2020	0.0450	0.0450	0.0450	0.0450	59,600	+0.00(+12.50%)
Oct 28, 2020	0.0450	0.0450	0.0400	0.0400	370,112	-0.01(-20.00%)
Oct 23, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 22, 2020	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Oct 21, 2020	0.0500	0.0500	0.0500	0.0500	110,000	+0.01(+11.11%)
Oct 20, 2020	0.0450	0.0500	0.0450	0.0450	99,500	+0.00(+0.00%)
Oct 19, 2020	0.0450	0.0500	0.0450	0.0450	225,721	-0.01(-10.00%)
Oct 16, 2020	0.0500	0.0500	0.0500	0.0500	60,500	+0.00(+0.00%)
Oct 15, 2020	0.0450	0.0500	0.0450	0.0500	164,000	+0.00(+0.00%)
Oct 14, 2020	0.0500	0.0500	0.0450	0.0500	342,654	+0.00(+0.00%)
Oct 13, 2020	0.0550	0.0550	0.0450	0.0500	394,000	-0.00(-9.09%)
Oct 09, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 08, 2020	0.0550	0.0600	0.0550	0.0550	83,500	+0.00(+0.00%)
Oct 07, 2020	0.0600	0.0600	0.0500	0.0550	976,800	-0.00(-8.33%)
Oct 06, 2020	0.0700	0.0700	0.0550	0.0600	357,000	-0.01(-14.29%)
Oct 05, 2020	0.0700	0.0700	0.0700	0.0700	93,149	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.