Indicators

Quantum Emotion Corp (TSV: QNC )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1300	0.1350	0.1150	0.1350	191,500	+0.01(+3.85%)
Oct 30, 2019	0.1350	0.1350	0.1300	0.1300	236,000	+0.00(+0.00%)
Oct 29, 2019	0.1200	0.1350	0.1200	0.1300	103,500	+0.01(+13.04%)
Oct 28, 2019	0.1150	0.1150	0.1150	0.1150	4,000	-0.00(-4.17%)
Oct 23, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 22, 2019	0.1150	0.1200	0.1150	0.1200	48,000	+0.01(+9.09%)
Oct 18, 2019		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Oct 17, 2019	0.1000	0.1000	0.1000	0.1000	35,000	+0.00(+0.00%)
Oct 16, 2019	0.1100	0.1100	0.0800	0.1000	420,995	-0.02(-16.67%)
Oct 15, 2019	0.1100	0.1200	0.1100	0.1200	56,996	+0.01(+9.09%)
Oct 11, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 10, 2019	0.1200	0.1200	0.1100	0.1100	402,000	-0.01(-8.33%)
Oct 09, 2019	0.1200	0.1200	0.1200	0.1200	17,500	-0.01(-4.00%)
Oct 08, 2019	0.1200	0.1250	0.1200	0.1250	18,000	+0.01(+8.70%)
Oct 07, 2019	0.1200	0.1250	0.1100	0.1150	29,000	-0.01(-11.54%)
Oct 04, 2019	0.1250	0.1300	0.1250	0.1300	45,472	+0.00(+0.00%)
Oct 03, 2019	0.1300	0.1300	0.1250	0.1300	20,000	-0.01(-3.70%)
Oct 02, 2019	0.1300	0.1400	0.1300	0.1350	24,000	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.