Indicators

Lexagene Hldgs Inc (TSV: LXG )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4800	0.4900	0.4800	0.4800	20,844	-0.02(-4.00%)
Oct 28, 2021	0.4950	0.5000	0.4850	0.5000	46,933	+0.00(+0.00%)
Oct 27, 2021	0.4750	0.5000	0.4900	0.5000	36,287	+0.00(+0.00%)
Oct 26, 2021	0.5200			0.5000	52,736	-0.01(-1.96%)
Oct 25, 2021	0.5100	0.5500	0.5100	0.5100	108,692	+0.01(+2.00%)
Oct 22, 2021	0.4950	0.5200	0.4950	0.5000	18,462	+0.00(+0.00%)
Oct 21, 2021	0.4550	0.5500	0.4550	0.5000	99,932	+0.03(+5.26%)
Oct 20, 2021	0.5000	0.5100	0.4750	0.4750	22,393	-0.04(-6.86%)
Oct 19, 2021	0.5300	0.5300	0.5000	0.5100	21,676	-0.01(-1.92%)
Oct 18, 2021	0.4750	0.5300	0.4700	0.5200	150,426	+0.05(+11.83%)
Oct 15, 2021	0.4950	0.4950	0.4450	0.4650	80,904	-0.02(-5.10%)
Oct 14, 2021	0.5000	0.5000	0.4900	0.4900	32,849	-0.02(-3.92%)
Oct 13, 2021	0.4850	0.5300	0.4850	0.5100	7,540	-0.02(-3.77%)
Oct 12, 2021	0.5000	0.5300	0.5000	0.5300	18,956	-0.02(-3.64%)
Oct 08, 2021		0.5500	0.5500	0.5500	0	+0.04(+7.84%)
Oct 07, 2021	0.4500	0.5700	0.4500	0.5100	234,248	+0.06(+13.33%)
Oct 06, 2021	0.4100	0.4500	0.4100	0.4500	14,505	+0.02(+4.65%)
Oct 05, 2021	0.4400	0.4400	0.4300	0.4300	23,047	+0.00(+0.00%)
Oct 04, 2021	0.4450	0.4500	0.4300	0.4300	11,050	-0.02(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.