Indicators

Eyecarrot Innovations Corp (TSV: EYC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		1.410	1.410	1.410	0	-0.01(-0.70%)
Oct 26, 2015		1.420	1.420	1.420	0	-0.03(-2.07%)
Oct 23, 2015	1.450	1.450	1.450	1.450	2,790	+0.01(+0.69%)
Oct 22, 2015	1.480	1.480	1.440	1.440	18,895	-0.04(-2.70%)
Oct 21, 2015	1.500	1.500	1.480	1.480	1,800	-0.09(-5.73%)
Oct 20, 2015	1.570	1.570	1.570	1.570	1,399	+0.00(+0.00%)
Oct 19, 2015	1.450	1.570	1.450	1.570	9,700	+0.15(+10.56%)
Oct 16, 2015	1.510	1.560	1.420	1.420	19,900	-0.13(-8.39%)
Oct 15, 2015	1.570	1.570	1.550	1.550	2,300	-0.05(-3.13%)
Oct 06, 2015		1.600	1.600	1.600	0	+0.05(+3.23%)
Oct 05, 2015	1.550	1.550	1.550	1.550	2,000	-0.05(-3.13%)
Oct 02, 2015	1.740	1.740	1.600	1.600	2,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.