Indicators

(TSV: ESTW )

0.0100 UNCHANGED

Last Price Updated: 1:32 PM EDT, Apr 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0200	0.0200	0.0200	0.0200	7,250	+0.00(+0.00%)
Oct 27, 2022				0.0200	0	+0.00(+0.00%)
Oct 26, 2022	0.0200	0.0200	0.0200	0.0200	5,000	+0.01(+33.33%)
Oct 24, 2022				0.0150	0	+0.00(+0.00%)
Oct 21, 2022	0.0150	0.0200	0.0150	0.0150	748,000	-0.01(-25.00%)
Oct 20, 2022	0.0200	0.0200	0.0150	0.0200	92,000	+0.00(+0.00%)
Oct 19, 2022	0.0200	0.0200	0.0150	0.0200	191,000	+0.00(+0.00%)
Oct 18, 2022	0.0250	0.0250	0.0200	0.0200	127,501	+0.00(+0.00%)
Oct 17, 2022	0.0200	0.0200	0.0200	0.0200	50,550	-0.01(-20.00%)
Oct 14, 2022	0.0250	0.0250	0.0250	0.0250	27,000	+0.01(+25.00%)
Oct 13, 2022	0.0200	0.0200	0.0150	0.0200	583,891	-0.01(-20.00%)
Oct 12, 2022	0.0250	0.0250	0.0250	0.0250	12,000	+0.00(+0.00%)
Oct 11, 2022	0.0300	0.0300	0.0250	0.0250	184,029	-0.00(-16.67%)
Oct 07, 2022				0.0300	0	+0.00(+0.00%)
Oct 06, 2022	0.0300	0.0300	0.0300	0.0300	83,000	-0.01(-14.29%)
Oct 05, 2022	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Oct 04, 2022	0.0350	0.0350	0.0350	0.0350	29,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.