Indicators

(TSV: HIRE )

0.0050 UNCHANGED

Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0150	0.0200	0.0150	0.0200	87,000	+0.00(+0.00%)
Oct 28, 2022	0.0200	0.0200	0.0150	0.0200	484,500	-0.01(-20.00%)
Oct 27, 2022	0.0300	0.0300	0.0250	0.0250	101,600	+0.00(+0.00%)
Oct 26, 2022	0.0250	0.0250	0.0250	0.0250	58,000	+0.00(+0.00%)
Oct 25, 2022	0.0300	0.0300	0.0250	0.0250	76,000	+0.00(+0.00%)
Oct 24, 2022	0.0250	0.0300	0.0250	0.0250	222,020	-0.00(-16.67%)
Oct 21, 2022	0.0300	0.0300	0.0300	0.0300	150,000	+0.00(+0.00%)
Oct 20, 2022	0.0300	0.0300	0.0300	0.0300	22,000	+0.00(+0.00%)
Oct 18, 2022				0.0300	0	+0.00(+0.00%)
Oct 17, 2022	0.0300	0.0300	0.0300	0.0300	30,500	-0.01(-14.29%)
Oct 14, 2022	0.0350	0.0350	0.0300	0.0350	114,188	+0.00(+0.00%)
Oct 13, 2022	0.0450	0.0450	0.0350	0.0350	562,500	-0.02(-36.36%)
Oct 07, 2022				0.0550	0	+0.00(+10.00%)
Oct 06, 2022	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Oct 04, 2022				0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.