Indicators

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0650	0.0650	0.0600	0.0600	233,000	-0.01(-14.29%)
Oct 28, 2016	0.0700	0.0850	0.0700	0.0700	112,800	+0.00(+0.00%)
Oct 27, 2016	0.0650	0.0700	0.0650	0.0700	120,900	+0.01(+7.69%)
Oct 26, 2016	0.0650	0.0650	0.0600	0.0650	268,925	+0.00(+0.00%)
Oct 25, 2016	0.0600	0.0700	0.0600	0.0650	498,000	+0.01(+8.33%)
Oct 24, 2016	0.0650	0.0650	0.0600	0.0600	131,800	-0.01(-7.69%)
Oct 21, 2016	0.0650	0.0650	0.0600	0.0650	535,000	-0.01(-7.14%)
Oct 20, 2016	0.0650	0.0700	0.0650	0.0700	51,428	+0.00(+0.00%)
Oct 19, 2016	0.0650	0.0700	0.0650	0.0700	171,000	+0.01(+7.69%)
Oct 18, 2016	0.0700	0.0700	0.0600	0.0650	210,200	-0.01(-7.14%)
Oct 17, 2016	0.0700	0.0700	0.0650	0.0700	259,800	+0.01(+7.69%)
Oct 14, 2016	0.0700	0.0750	0.0500	0.0650	884,974	-0.01(-13.33%)
Oct 13, 2016	0.0800	0.0800	0.0700	0.0750	374,560	-0.01(-11.76%)
Oct 12, 2016	0.0900	0.0900	0.0800	0.0850	115,000	+0.00(+0.00%)
Oct 11, 2016	0.0900	0.0950	0.0850	0.0850	101,000	-0.01(-10.53%)
Oct 07, 2016		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Oct 06, 2016	0.0900	0.0950	0.0850	0.0900	244,000	-0.01(-5.26%)
Oct 05, 2016	0.0900	0.1050	0.0900	0.0950	164,000	+0.01(+11.76%)
Oct 04, 2016	0.1000	0.1000	0.0800	0.0850	536,000	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.