Indicators

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Oct 30, 2014	0.0450	0.0500	0.0450	0.0500	55,000	+0.01(+11.11%)
Oct 29, 2014	0.0450	0.0450	0.0450	0.0450	4,100	-0.01(-18.18%)
Oct 23, 2014		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Oct 20, 2014		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Oct 17, 2014	0.0500	0.0550	0.0500	0.0550	3,014	+0.00(+10.00%)
Oct 16, 2014	0.0500	0.0500	0.0500	0.0500	2,660	+0.00(+0.00%)
Oct 14, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 09, 2014		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Oct 08, 2014	0.0500	0.0600	0.0500	0.0600	54,300	+0.00(+0.00%)
Oct 07, 2014	0.0500	0.0600	0.0500	0.0600	90,000	+0.00(+0.00%)
Oct 06, 2014	0.0600	0.0650	0.0500	0.0600	42,300	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.