Indicators

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Oct 29, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 28, 2014	0.0500	0.0500	0.0500	0.0500	32,000	+0.00(+0.00%)
Oct 27, 2014	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+11.11%)
Oct 24, 2014	0.0550	0.0550	0.0450	0.0450	109,550	-0.01(-10.00%)
Oct 22, 2014		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Oct 21, 2014	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+10.00%)
Oct 20, 2014	0.0500	0.0500	0.0450	0.0500	192,282	+0.01(+11.11%)
Oct 17, 2014	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Oct 16, 2014	0.0450	0.0450	0.0450	0.0450	27,250	-0.01(-10.00%)
Oct 15, 2014	0.0500	0.0500	0.0500	0.0500	31,040	+0.00(+0.00%)
Oct 14, 2014	0.0500	0.0500	0.0450	0.0500	27,200	+0.00(+0.00%)
Oct 10, 2014		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Oct 07, 2014		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Oct 06, 2014	0.0450	0.0500	0.0450	0.0500	53,000	+0.01(+11.11%)
Oct 03, 2014	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.