Indicators

Medmira (TSV: MIR )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0900	0.0900	0.0850	0.0850	21,000	-0.00(-5.56%)
Oct 30, 2023	0.0900	0.1000	0.0900	0.0900	85,519	-0.01(-10.00%)
Oct 27, 2023	0.0950	0.1000	0.0950	0.1000	45,000	+0.00(+0.00%)
Oct 26, 2023	0.0950	0.1000	0.0950	0.1000	11,000	-0.00(-4.76%)
Oct 25, 2023	0.0950	0.1050	0.0950	0.1050	27,110	+0.00(+5.00%)
Oct 24, 2023	0.1050	0.1050	0.1000	0.1000	29,500	+0.00(+0.00%)
Oct 23, 2023	0.1050	0.1050	0.1000	0.1000	50,800	-0.00(-4.76%)
Oct 20, 2023	0.1000	0.1050	0.1000	0.1050	106,002	+0.00(+0.00%)
Oct 19, 2023	0.0950	0.1050	0.0950	0.1050	110,700	+0.00(+5.00%)
Oct 18, 2023	0.1000	0.1000	0.1000	0.1000	31,000	+0.01(+5.26%)
Oct 17, 2023	0.1000	0.1000	0.0950	0.0950	31,010	-0.01(-5.00%)
Oct 16, 2023	0.0950	0.1000	0.0950	0.1000	17,000	+0.01(+5.26%)
Oct 13, 2023	0.0900	0.1050	0.0900	0.0950	69,500	-0.01(-9.52%)
Oct 12, 2023	0.0950	0.1050	0.0950	0.1050	385,676	+0.01(+16.67%)
Oct 11, 2023	0.0850	0.0900	0.0850	0.0900	3,000	+0.00(+0.00%)
Oct 10, 2023	0.0900	0.0900	0.0900	0.0900	8,000	+0.00(+0.00%)
Oct 05, 2023				0.0900	0	+0.00(+5.88%)
Oct 04, 2023	0.0850	0.0850	0.0850	0.0850	63,809	-0.00(-5.56%)
Oct 03, 2023	0.0850	0.0900	0.0850	0.0900	67,625	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.